Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.43 | 191.42 | 191.43 | 1.56 | 0.82 % | 27,463,149 | 13:39:06 |
| AMD | Advanced Micro Devices | 166.5718 | 166.57 | 166.59 | 2.10 | 1.28 % | 36,812,323 | 13:39:14 |
| AMZN | Amazon.com | 183.8599 | 183.85 | 183.87 | -0.8401 | -0.45 % | 20,749,524 | 13:39:06 |
| AXP | American Express | 242.88 | 0.00 | 0.00 | 0.06 | 0.02 % | 887,735 | 13:39:05 |
| BA | Boeing | 186.91 | 0.00 | 0.00 | 1.96 | 1.06 % | 4,858,924 | 13:39:10 |
| BABA | Alibaba | 88.4315 | 0.00 | 0.00 | -0.1085 | -0.12 % | 13,425,221 | 13:39:14 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.25 | -0.64 % | 16,862,731 | 13:39:06 |
| COIN | Coinbase Global | 219.02 | 219.03 | 219.12 | 11.42 | 5.50 % | 6,527,186 | 13:39:14 |
| CRM | Salesforce | 286.94 | 0.00 | 0.00 | 1.33 | 0.47 % | 1,106,944 | 13:38:40 |
| DIS | Walt Disney | 102.715 | 0.00 | 0.00 | -0.535 | -0.52 % | 5,243,790 | 13:39:03 |
| DOW | Dow | 59.23 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,000,991 | 13:39:12 |
| GOOGL | Alphabet | 176.94 | 176.93 | 176.95 | 0.88 | 0.50 % | 11,873,428 | 13:39:05 |
| GS | Goldman Sachs | 465.68 | 0.00 | 0.00 | -2.04 | -0.44 % | 1,115,990 | 13:39:05 |
| HD | Home Depot | 338.395 | 0.00 | 0.00 | -5.82 | -1.69 % | 1,582,727 | 13:39:06 |
| IBM | International Business M... | 169.7999 | 0.00 | 0.00 | 0.7699 | 0.46 % | 1,259,044 | 13:38:58 |
| INTC | Intel | 32.075 | 32.07 | 32.08 | 0.245 | 0.77 % | 18,733,369 | 13:39:08 |
| IWM | iShares Russell 2000 | 208.94 | 0.00 | 0.00 | 0.86 | 0.41 % | 10,384,035 | 13:39:06 |
| JNJ | Johnson and Johnson | 152.205 | 0.00 | 0.00 | -2.44 | -1.57 % | 3,208,958 | 13:39:05 |
| JPM | JP Morgan Chase | 197.4584 | 0.00 | 0.00 | -7.33 | -3.58 % | 9,462,918 | 13:39:13 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | -0.465 | -0.74 % | 4,175,658 | 13:39:02 |
| MCD | McDonalds | 267.539 | 0.00 | 0.00 | -4.84 | -1.78 % | 1,483,570 | 13:39:04 |
| META | Meta Platforms | 469.8252 | 469.75 | 469.90 | -2.08 | -0.44 % | 7,448,762 | 13:39:14 |
| MRK | Merck | 131.52 | 0.00 | 0.00 | 0.33 | 0.25 % | 2,066,622 | 13:39:04 |
| MSFT | Microsoft | 424.91 | 424.91 | 424.96 | 4.70 | 1.12 % | 8,252,673 | 13:39:14 |
| MU | Micron Technology | 129.43 | 129.42 | 129.44 | 4.14 | 3.30 % | 13,248,824 | 13:39:03 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | -0.98 | -1.06 % | 5,930,667 | 13:39:14 |
| ORCL | Oracle | 123.93 | 0.00 | 0.00 | 0.43 | 0.35 % | 3,316,707 | 13:39:06 |
| PYPL | PayPal | 64.895 | 64.89 | 64.90 | 0.415 | 0.64 % | 4,014,406 | 13:39:03 |
| QCOM | QUALCOMM | 197.75 | 197.76 | 197.79 | 3.89 | 2.01 % | 4,979,109 | 13:39:04 |
| QQQ | Invesco QQQ Trust Series 1 | 454.675 | 454.67 | 454.68 | 2.92 | 0.65 % | 15,877,107 | 13:39:14 |
| SOXL | Direxion Daily Semicondu... | 48.2361 | 0.00 | 0.00 | 2.84 | 6.25 % | 47,632,196 | 13:39:06 |
| SPY | SPDR S&P 500 | 530.3401 | 0.00 | 0.00 | 0.8901 | 0.17 % | 20,484,918 | 13:39:06 |
| TRV | The Travelers Companies | 215.875 | 0.00 | 0.00 | -3.84 | -1.75 % | 351,735 | 13:38:54 |
| TSLA | Tesla | 174.4064 | 174.40 | 174.42 | -3.05 | -1.72 % | 51,765,500 | 13:39:06 |
| V | Visa | 278.86 | 0.00 | 0.00 | -1.24 | -0.44 % | 1,874,877 | 13:39:04 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.19 | 0.47 % | 3,854,782 | 13:39:04 |
| WBA | Walgreens Boots Alliance | 17.929 | 17.92 | 17.93 | -0.251 | -1.38 % | 3,626,881 | 13:39:04 |
| XOM | Exxon Mobil | 119.03 | 0.00 | 0.00 | -0.61 | -0.51 % | 5,140,027 | 13:39:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
